UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Endeavour Silver Corp. Logo

Endeavour Silver Corp. (EJD)

XDUS

Currency in EUR
6.51
-0.36 (-5.24%)

Closed

Jul 17, 2026

Day's Range

6.51
6.51

52 wk Range

4.31
12.71

Historical Data - EJD - Endeavour Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.098.098.098.090
May 26, 20268.088.088.088.080
May 27, 20268.188.188.188.180
May 28, 20267.697.697.697.690
May 29, 20268.328.328.328.320
Jun 1, 20268.498.498.498.490
Jun 2, 20268.198.198.198.190
Jun 3, 20268.308.308.308.300
Jun 4, 20267.987.987.987.980
Jun 5, 20267.717.717.717.710
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.