UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Edison International Logo

Edison International (EIX)

Munich

Currency in EUR
63.19
+1.14 (+1.84%)

Real-time Data

06:00 AM

Day's Range

63.19
63.19

52 wk Range

45.54
69.74

Historical Data - EIX - Edison International

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202660.8960.8960.8960.890
May 27, 202660.9860.9860.9860.980
May 28, 202661.1561.1561.1561.150
May 29, 202660.6860.6860.6860.680
Jun 1, 202660.6860.6860.6860.680
Jun 2, 202659.7559.7559.7559.750
Jun 3, 202660.3960.3960.3960.390
Jun 4, 202660.6660.6660.6660.660
Jun 5, 202661.0961.0961.0961.090
Jun 8, 202663.1863.1863.1863.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.