UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eni S.p.A. Logo

Eni S.p.A. (EIPAF)

OTC

Currency in USD
28.72
+0.82 (+2.94%)

Real-time Data

01:30 PM

Day's Range

28.72
28.72

52 wk Range

16.70
29.30

Historical Data - EIPAF - Eni S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.4428.4428.4428.440
May 27, 202626.0426.0426.0426.04200
May 28, 202626.0426.0426.0426.04250
May 29, 202626.0426.0426.0426.040
Jun 1, 202626.0426.0426.0426.040
Jun 2, 202626.0426.0426.0426.040
Jun 3, 202626.0426.0426.0426.040
Jun 4, 202626.0426.0426.0426.040
Jun 5, 202626.0426.0426.0426.040
Jun 8, 202626.0426.0426.0426.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.