UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Einhell Germany AG Preference Logo

Einhell Germany AG Preference (EIN)

FSX

Currency in EUR
74.60
+3.40 (+4.78%)

Real-time Data

06:00 AM

Day's Range

71.80
74.60

52 wk Range

64.00
88.70

Historical Data - EIN - Einhell Germany AG Preference

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202671.7071.7071.7071.700
May 27, 202671.2071.2071.2071.200
May 28, 202671.0973.0071.0973.00100
May 29, 202671.7071.7071.7071.700
Jun 1, 202672.7072.7071.2071.2060
Jun 2, 202671.2071.2071.2071.200
Jun 3, 202671.2071.2071.2071.200
Jun 4, 202671.2073.0071.2073.008
Jun 5, 202671.2072.5071.0072.50110
Jun 8, 202671.0071.0071.0071.0040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.