UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Société de la Tour Eiffel Logo

Société de la Tour Eiffel (EIFF)

Euronext

Currency in EUR
8.20
0.00 (0.00%)

Closed

Aug 3, 2026

Day's Range

8.20
8.20

52 wk Range

3.66
8.20

Historical Data - EIFF - Société de la Tour Eiffel

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.148.148.108.103.72K
May 27, 20268.128.128.108.101.36K
May 28, 20268.148.148.108.12826
May 29, 20268.108.128.108.101.04K
Jun 1, 20268.128.128.128.121.09K
Jun 2, 20268.128.148.128.124.37K
Jun 3, 20268.148.148.128.121.19K
Jun 4, 20268.128.168.128.123.64K
Jun 5, 20268.168.168.128.141.31K
Jun 8, 20268.128.168.088.1029.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.