UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Mednation AG Logo

Mednation AG (EIF)

Munich

Currency in EUR
4.24
-0.04 (-0.93%)

Closed

Aug 21, 2026

Day's Range

4.24
4.24

52 wk Range

1.76
4.54

Historical Data - EIF - Mednation AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20264.344.344.344.340
Jun 9, 20264.344.344.344.340
Jun 10, 20264.344.344.344.340
Jun 11, 20264.344.344.344.340
Jun 12, 20264.344.344.344.340
Jun 15, 20264.344.344.244.2480
Jun 16, 20264.244.244.244.240
Jun 17, 20264.244.244.244.240
Jun 18, 20264.024.024.024.020
Jun 19, 20264.024.024.024.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.