UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EI

EID Parry India Ltd. (EIDPARRY)

BSE

Currency in INR
809.85
-14.45 (-1.75%)

Closed

Aug 25, 2026

Day's Range

805.25
823.00

52 wk Range

698.40
1,195.90

Historical Data - EIDPARRY - EID Parry India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026782.20793.45781.00790.2912.40K
May 26, 2026788.45803.00759.00764.0458.93K
May 27, 2026762.79768.45742.00743.5427.40K
May 29, 2026745.40768.29744.00754.9537.28K
Jun 1, 2026760.54766.75737.00741.4023.72K
Jun 2, 2026741.40761.95736.09755.2928.18K
Jun 3, 2026762.65763.75742.54758.4013.78K
Jun 4, 2026758.34765.90748.54751.7516.06K
Jun 5, 2026752.34757.54733.09735.0029.12K
Jun 8, 2026736.00747.95718.09721.9521.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.