UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Ensign Group, Inc. Logo

The Ensign Group, Inc. (EGB)

FSX

Currency in EUR
152.05
+0.40 (+0.26%)

Closed

Aug 25, 2026

Day's Range

152.05
152.05

52 wk Range

125.70
184.00

Historical Data - EGB - The Ensign Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026147.05147.05147.05147.0525
May 26, 2026147.00147.00147.00147.0025
May 27, 2026146.50146.50146.50146.500
May 28, 2026146.45146.45146.45146.450
May 29, 2026145.14145.14145.14145.140
Jun 1, 2026142.14142.14142.14142.1425
Jun 2, 2026139.60139.60139.60139.600
Jun 3, 2026140.64140.64140.64140.6425
Jun 4, 2026140.64140.64140.64140.640
Jun 5, 2026139.60139.60139.60139.6025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.