UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Energy Fuels Inc. Logo

Energy Fuels Inc. (EFR)

NEO

Currency in CAD
22.08
+1.45 (+7.03%)

Closed

Aug 25, 2026

Day's Range

20.70
22.39

52 wk Range

14.59
39.17

Historical Data - EFR - Energy Fuels Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.6525.6525.3525.535.20K
May 26, 202625.7826.3625.4525.4948.70K
May 27, 202625.0825.7424.8125.377.80K
May 28, 202624.8925.9324.2825.4616.10K
May 29, 202625.0025.2624.2325.0917.20K
Jun 1, 202624.2525.7624.0724.2321.30K
Jun 2, 202624.6327.2824.6327.0046.30K
Jun 3, 202626.3426.5824.7825.1836K
Jun 4, 202624.5324.6524.0024.0514.60K
Jun 5, 202623.5523.5520.6420.6455.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.