UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ELLINGTON FINANCIAL INC 1EL REIT Logo

ELLINGTON FINANCIAL INC 1EL REIT (EFC)

NYSE

Currency in USD
13.62
-0.01 (-0.07%)

Closed

Aug 24, 2026

Day's Range

13.57
13.67

52 wk Range

11.28
14.12

Historical Data - EFC - ELLINGTON FINANCIAL INC 1EL REIT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.5213.6113.4813.591.26M
May 27, 202613.6013.7313.5913.601.33M
May 28, 202613.5813.6113.4513.591.45M
May 29, 202613.4613.6413.3313.571.53M
Jun 1, 202613.4513.5513.3813.43964.80K
Jun 2, 202613.4013.6113.4013.60981.10K
Jun 3, 202613.5113.5913.3513.361.15M
Jun 4, 202613.4313.5813.3613.52665.60K
Jun 5, 202613.5113.6113.5013.55832.40K
Jun 8, 202613.5813.6213.3813.381.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.