UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ED

Endeavour Mining plc (EDV)

LSE

Currency in GBp
4,773.00
+93.00 (+1.99%)

Real-time Data

07:00 AM

Day's Range

4,667.00
4,838.00

52 wk Range

2,472.00
5,490.00

Historical Data - EDV - Endeavour Mining plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,462.004,552.004,377.004,438.00448.76K
May 27, 20264,487.004,523.404,393.004,433.001.11M
May 28, 20264,352.004,416.004,251.004,410.00997.74K
May 29, 20264,498.004,630.004,450.004,594.004.84M
Jun 1, 20264,569.004,587.004,293.004,417.00796.80K
Jun 2, 20264,478.004,537.004,199.004,250.001.16M
Jun 3, 20264,259.004,285.424,200.504,228.00612.56K
Jun 4, 20264,240.004,288.004,170.004,224.001.16M
Jun 5, 20264,200.004,223.003,971.003,975.001.05M
Jun 8, 20263,888.003,960.003,828.003,959.001.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.