UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Spectral Medical Inc. Logo

Spectral Medical Inc. (EDT)

TSX

Currency in CAD
1.35
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.32
1.36

52 wk Range

1.21
1.76

Historical Data - EDT - Spectral Medical Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.451.451.391.4261.94K
May 27, 20261.421.431.391.4280.56K
May 28, 20261.421.421.381.4042.26K
May 29, 20261.431.441.381.4283.68K
Jun 1, 20261.411.411.391.4118.41K
Jun 2, 20261.411.411.391.3935.35K
Jun 3, 20261.411.411.391.3935.91K
Jun 4, 20261.401.421.401.4148.74K
Jun 5, 20261.401.421.371.3866.07K
Jun 8, 20261.381.401.371.394.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.