EuroDry Ltd. (EDRY) Historical Prices & Data

NASDAQ

Currency in USD

53.69

+1.96 (+3.79%)

Real-time Data

01:30 PM

Day's Range

47.05

53.90

52 wk Range

10.52

53.90

Time	Open	High	Low	Close	Volume
May 26, 2026	23.74	23.99	21.43	23.59	25.80K
May 27, 2026	23.93	24.48	21.50	23.37	32.70K
May 28, 2026	23.24	23.30	22.50	22.71	13.40K
May 29, 2026	22.87	23.30	22.12	22.99	14.20K
Jun 1, 2026	23.00	23.45	22.33	23.22	19.50K
Jun 2, 2026	23.27	23.28	22.15	23.14	17.30K
Jun 3, 2026	23.30	23.30	22.16	22.54	9.20K
Jun 4, 2026	22.25	23.04	22.00	22.15	5.90K
Jun 5, 2026	21.87	23.00	21.84	22.41	11.10K
Jun 8, 2026	22.53	23.28	21.12	21.81	48.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news