UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EDP, S.A. Logo

EDP, S.A. (EDP)

FSX

Currency in EUR
4.67
+0.07 (+1.46%)

Closed

Aug 25, 2026

Day's Range

4.60
4.67

52 wk Range

3.69
4.78

Historical Data - EDP - EDP, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.474.474.414.4120
May 26, 20264.444.474.444.461.79K
May 27, 20264.414.414.374.373
May 28, 20264.384.384.384.380
May 29, 20264.384.384.384.380
Jun 1, 20264.334.354.334.35270
Jun 2, 20264.304.354.304.351K
Jun 3, 20264.354.354.354.351K
Jun 4, 20264.354.354.354.350
Jun 5, 20264.334.384.334.381K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.