UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Empresa Distribuidora y Comercializadora Norte S.A. Logo

Empresa Distribuidora y Comercializadora Norte S.A. (EDNC)

BCBA

Currency in USD
1.19
+0.07 (+6.28%)

Closed

Aug 25, 2026

Day's Range

1.19
1.19

52 wk Range

0.7600
1.70

Historical Data - EDNC - Empresa Distribuidora y Comercializadora Norte S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20261.291.341.291.341.03K
Jun 2, 20261.381.381.381.383
Jun 8, 20261.321.321.321.3222
Jun 12, 20261.401.401.401.404
Jun 19, 20261.381.381.381.383
Jun 22, 20261.341.341.331.33187
Jun 23, 20261.311.311.311.31178
Jun 24, 20261.251.251.251.25415
Jun 25, 20261.221.221.221.224
Jun 26, 20261.241.241.241.24150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.