Element 29 Resources (ECU) Historical Prices & Data

TSXV

Currency in CAD

1.72

+0.02 (+1.18%)

Closed

Aug 26, 2026

Day's Range

1.66

1.76

52 wk Range

0.4700

1.89

Time	Open	High	Low	Close	Volume
May 27, 2026	1.50	1.51	1.44	1.46	25.60K
May 28, 2026	1.50	1.50	1.38	1.45	182.20K
May 29, 2026	1.46	1.46	1.38	1.38	43.80K
Jun 1, 2026	1.38	1.46	1.38	1.46	50.40K
Jun 2, 2026	1.45	1.50	1.39	1.46	14.40K
Jun 3, 2026	1.48	1.51	1.36	1.36	110.10K
Jun 4, 2026	1.40	1.40	1.39	1.39	25.70K
Jun 5, 2026	1.39	1.45	1.39	1.40	67.40K
Jun 8, 2026	1.40	1.43	1.36	1.43	10.60K
Jun 9, 2026	1.40	1.41	1.32	1.32	53.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news