UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ecosynthetix Inc. Logo

Ecosynthetix Inc. (ECSNF)

OTC

Currency in USD
1.62
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.62
1.62

52 wk Range

1.58
3.55

Historical Data - ECSNF - Ecosynthetix Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.602.602.562.563K
May 27, 20262.462.462.462.46100
May 28, 20262.462.462.462.46100
May 29, 20262.442.442.442.441K
Jun 1, 20262.442.442.442.44984
Jun 2, 20262.442.442.442.440
Jun 3, 20262.442.442.442.440
Jun 4, 20262.442.442.442.440
Jun 5, 20262.442.442.442.440
Jun 8, 20262.442.442.442.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.