UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EC

Electra Consumer Products Ltd. (ECP)

TASE

Currency in ILA
6,112.00
-38.00 (-0.62%)

Closed

Aug 24, 2026

Day's Range

6,076.00
6,220.00

52 wk Range

6,040.00
13,160.00

Historical Data - ECP - Electra Consumer Products Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,200.008,330.008,057.008,285.0042.22K
May 26, 20268,290.008,332.007,892.007,943.0048.32K
May 27, 20267,943.008,865.007,943.008,723.00179.59K
May 28, 20268,723.008,937.008,690.008,795.0042.81K
May 29, 20268,988.009,176.008,809.009,010.0032.82K
Jun 1, 20269,010.009,010.008,501.008,649.0055.64K
Jun 2, 20268,651.008,995.008,577.008,965.0040.57K
Jun 3, 20268,965.008,965.008,526.008,544.0036.35K
Jun 4, 20268,544.008,562.008,047.008,257.0095.73K
Jun 5, 20268,257.008,548.008,130.008,415.0019.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.