UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EC

Encore Capital Group Inc. (ECP)

XDUS

Currency in EUR
87.00
+0.50 (+0.58%)

Real-time Data

06:00 AM

Day's Range

87.00
87.50

52 wk Range

33.60
88.50

Historical Data - ECP - Encore Capital Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.5068.5068.0068.500
May 27, 202669.0069.5069.0069.000
May 28, 202669.5069.5068.0068.000
May 29, 202668.0068.0067.5067.500
Jun 1, 202667.5068.0067.0067.000
Jun 2, 202666.0066.0065.5065.500
Jun 3, 202666.0066.5066.0066.500
Jun 4, 202666.0068.0066.0068.000
Jun 5, 202668.5069.0068.0069.000
Jun 8, 202669.5069.5068.0068.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.