Okeanis Eco Tankers (ECO) Historical Prices & Data

NYSE

Currency in USD

62.25

-2.79 (-4.29%)

Closed

Aug 26, 2026

Day's Range

61.90

63.30

52 wk Range

26.09

66.25

Time	Open	High	Low	Close	Volume
May 26, 2026	52.96	54.39	52.06	53.55	643K
May 27, 2026	52.72	53.09	50.75	51.19	648.80K
May 28, 2026	49.02	49.20	47.82	48.12	602.10K
May 29, 2026	47.43	47.98	46.69	47.21	812.60K
Jun 1, 2026	47.27	48.79	46.85	48.60	388.80K
Jun 2, 2026	48.13	48.95	47.67	48.18	502.70K
Jun 3, 2026	48.00	49.12	47.58	47.65	324.40K
Jun 4, 2026	47.85	48.45	47.25	47.50	246.80K
Jun 5, 2026	47.00	48.48	46.60	47.74	345.80K
Jun 8, 2026	48.44	48.66	47.17	47.85	230.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news