UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Econergy Renewable Energy Ltd. Logo

Econergy Renewable Energy Ltd. (ECNR)

TASE

Currency in ILA
6,114.00
+39.00 (+0.64%)

Closed

Aug 25, 2026

Day's Range

5,988.00
6,239.00

52 wk Range

37.14
7,705.00

Historical Data - ECNR - Econergy Renewable Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,767.006,799.006,529.006,799.0062.90K
May 27, 20266,799.007,279.006,616.007,275.0098.07K
May 28, 20267,200.007,250.007,011.007,132.0065.65K
May 29, 20267,188.007,459.007,167.007,442.0069.64K
Jun 1, 20267,442.007,452.006,690.006,764.0062.32K
Jun 2, 20266,750.006,848.005,818.006,132.00338.90K
Jun 3, 20266,132.006,255.005,975.006,106.0075.56K
Jun 4, 20266,351.006,586.005,800.006,442.00131.47K
Jun 5, 20266,378.006,378.005,960.006,111.00116.50K
Jun 8, 20266,019.006,477.005,630.006,340.0072.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.