UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RS Group plc Logo

RS Group plc (ECM)

LSE

Currency in GBp
741.50
+10.50 (+1.44%)

Closed

Aug 25, 2026

Day's Range

727.50
745.00

52 wk Range

538.50
752.50

Historical Data - ECM - RS Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026690.00691.50681.00682.001.77M
May 27, 2026683.00692.50675.50678.502.88M
May 28, 2026680.00680.00662.00666.50940.27K
May 29, 2026668.00671.00664.50667.002.96M
Jun 1, 2026676.50676.50644.50650.50979.18K
Jun 2, 2026656.00668.00653.23667.50609.11K
Jun 3, 2026671.50671.50660.50664.00237.24K
Jun 4, 2026663.00670.50655.50658.00185.82K
Jun 5, 2026645.00662.00645.00650.00260.46K
Jun 8, 2026647.00647.00636.00640.50762.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.