UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ecolab Inc. Logo

Ecolab Inc. (ECL)

NYSE

Currency in USD
281.63
+0.15 (+0.05%)

Real-time Data

01:30 PM

Day's Range

278.45
283.65

52 wk Range

243.15
309.27

Historical Data - ECL - Ecolab Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026254.59255.59251.95254.231.05M
May 27, 2026260.00266.91258.19262.572.60M
May 28, 2026259.54263.95258.62260.251.65M
May 29, 2026260.17260.92255.63256.002.93M
Jun 1, 2026253.27254.31247.84250.471.30M
Jun 2, 2026250.75258.54250.25256.261.92M
Jun 3, 2026255.75260.05254.21255.671.34M
Jun 4, 2026259.14260.75254.00254.331.15M
Jun 5, 2026256.78261.29256.35257.972.35M
Jun 8, 2026255.24260.54255.00257.412.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.