UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG Logo

Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG (ECK)

Munich

Currency in EUR
23.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

23.20
23.20

52 wk Range

11.80
31.40

Historical Data - ECK - Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202617.5017.5017.5017.500
May 28, 202617.4017.4017.4017.400
May 29, 202617.4017.4017.4017.400
Jun 1, 202620.6020.6020.6020.600
Jun 2, 202622.6023.4022.6023.40220
Jun 3, 202623.4023.4023.4023.400
Jun 4, 202623.6023.6023.6023.600
Jun 5, 202623.6023.6023.6023.600
Jun 8, 202627.2027.2027.2027.200
Jun 9, 202625.8025.8025.4025.4025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.