Electrica S.A. Depositary (ECEA) Historical Prices & Data

XSTU

Currency in EUR

13.00

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

13.00

52 wk Range

9.35

13.30

Time	Open	High	Low	Close
May 26, 2026	13.00	13.00	13.00	13.00
May 27, 2026	12.00	12.00	12.00	12.00
May 28, 2026	11.00	11.00	11.00	11.00
May 29, 2026	11.50	11.50	11.50	11.50
Jun 1, 2026	11.00	11.00	11.00	11.00
Jun 2, 2026	11.00	11.00	11.00	11.00
Jun 3, 2026	11.00	11.00	11.00	11.00
Jun 4, 2026	12.90	12.90	12.90	12.90
Jun 5, 2026	12.60	12.60	12.60	12.60
Jun 8, 2026	12.60	12.80	12.60	12.80

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 18, 2026, 06:00 AM

Stocks news