UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ecrid Inc. Logo

Ecrid Inc. (ECDD)

OTC

Currency in USD
0.00030
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.00030
0.00030

52 wk Range

0.000100
0.00040

Historical Data - ECDD - Ecrid Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.000300.000300.000300.000300
May 27, 20260.000300.000300.000300.000300
May 28, 20260.000300.000300.000300.0003026.20K
May 29, 20260.000300.000300.000300.000300
Jun 1, 20260.000300.000300.000300.000300
Jun 2, 20260.000300.000300.000300.000300
Jun 3, 20260.000300.000300.000300.000300
Jun 4, 20260.000300.000300.000300.000300
Jun 5, 20260.000300.000300.000300.000300
Jun 8, 20260.000300.000300.000300.00030620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.