UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ebro Foods, S.A. Logo

Ebro Foods, S.A. (EBRO)

BME

Currency in EUR
18.40
-0.08 (-0.43%)

Closed

Aug 25, 2026

Day's Range

18.40
18.50

52 wk Range

17.24
19.64

Historical Data - EBRO - Ebro Foods, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.9018.0417.8417.8626.67K
May 27, 202617.9618.1617.9418.1241.14K
May 28, 202618.1018.1618.0018.0226.96K
May 29, 202618.0018.1017.9818.0036.05K
Jun 1, 202618.0018.0817.8617.88106.63K
Jun 2, 202617.9218.0017.8817.9693.50K
Jun 3, 202617.9818.1217.8817.9823.50K
Jun 4, 202617.8818.0517.8817.8834.85K
Jun 5, 202617.9018.0217.8817.9461.02K
Jun 8, 202617.9017.9817.8017.8054.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.