AmRest Holdings SE (EAT) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

EA

GPW

Currency in PLN

10.74

-0.08 (-0.74%)

Real-time Data

07:00 AM

Day's Range

10.66

11.00

52 wk Range

9.70

15.56

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	10.78	10.78	10.42	10.50	39.12K
May 27, 2026	10.50	10.76	10.50	10.66	26.21K
May 28, 2026	10.72	10.96	10.46	10.96	233.52K
May 29, 2026	10.62	10.90	10.36	10.36	2.29M
Jun 1, 2026	10.68	10.80	10.20	10.20	290.93K
Jun 2, 2026	10.24	10.36	9.90	10.10	717.68K
Jun 3, 2026	10.10	10.38	10.10	10.34	42.87K
Jun 5, 2026	10.40	10.40	10.16	10.30	57.18K
Jun 8, 2026	10.30	10.32	9.97	10.02	129.45K
Jun 9, 2026	10.02	10.22	10.02	10.18	79.85K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup