UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ebara Corporation Logo

Ebara Corporation (EAR)

XHAN

Currency in EUR
26.51
+0.24 (+0.91%)

Closed

Aug 25, 2026

Day's Range

26.05
26.51

52 wk Range

16.97
36.42

Historical Data - EAR - Ebara Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.1230.2130.1230.210
May 27, 202629.3829.3829.0229.020
May 28, 202629.2929.4329.2929.430
May 29, 202630.1930.1930.0830.080
Jun 1, 202630.6030.6030.5530.550
Jun 2, 202628.2728.6228.2728.620
Jun 3, 202630.1730.1730.1730.170
Jun 4, 202629.0929.0928.7628.810
Jun 5, 202629.4729.4729.4429.450
Jun 8, 202626.9027.7426.9027.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.