UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EA

Electronic Arts Inc. - CEDEAR (EAD)

BCBA

Currency in USD
15.60
+0.12 (+0.78%)

Closed

Jul 31, 2026

Day's Range

15.51
15.60

52 wk Range

11.00
16.00

Historical Data - EAD - Electronic Arts Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.8515.0314.8515.0313
May 27, 202614.7114.7114.7114.711
May 28, 202614.7114.7114.7114.711
May 29, 202614.7114.7114.7114.713
Jun 1, 202614.9114.9114.9114.9115
Jun 2, 202614.9014.9114.9014.9123
Jun 3, 202615.1215.1215.1215.121
Jun 4, 202614.8714.8714.8714.87170
Jun 5, 202615.1715.1715.1715.1715
Jun 8, 202615.1515.1514.9114.9111
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.