UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
EACO Corp. Logo

EACO Corp. (EACO)

OTC

Currency in USD
114.00
-4.00 (-3.39%)

Real-time Data

01:30 PM

Day's Range

113.50
114.00

52 wk Range

57.00
122.00

Historical Data - EACO - EACO Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026104.99104.99104.99104.990
May 27, 2026104.99104.99104.99104.990
May 28, 2026104.99104.99104.99104.99100
May 29, 2026104.99104.99104.99104.990
Jun 1, 2026104.99104.99104.99104.990
Jun 2, 2026104.99104.99104.99104.990
Jun 3, 2026104.99104.99104.99104.9910
Jun 4, 2026109.99109.99109.99109.99100
Jun 5, 2026109.96109.96109.96109.96200
Jun 8, 2026109.96109.96109.96109.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.