UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EA

Electronic Arts Inc. (EA)

NASDAQ

Currency in USD
209.70
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

209.70
209.70

52 wk Range

164.50
210.20

Historical Data - EA - Electronic Arts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026200.61201.13200.49201.131.51M
May 27, 2026200.80201.41200.50200.671.55M
May 28, 2026200.50201.28200.36201.141.64M
May 29, 2026201.14202.11201.07201.725.22M
Jun 1, 2026201.92202.46201.61202.001.50M
Jun 2, 2026202.00202.50201.53202.001.71M
Jun 3, 2026202.00202.89201.81202.631.65M
Jun 4, 2026202.81203.74202.75203.392.71M
Jun 5, 2026203.89203.89202.71203.002.42M
Jun 8, 2026202.88203.73202.49203.201.53M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.