UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Metalsource Mining Inc. Logo

Metalsource Mining Inc. (E9Z)

Munich

Currency in EUR
0.4940
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.4940
0.4940

52 wk Range

0.0870
1.19

Historical Data - E9Z - Metalsource Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.061.061.061.060
May 27, 20261.061.061.061.060
May 28, 20261.001.001.001.000
May 29, 20260.960.960.960.960
Jun 1, 20260.970.970.940.960
Jun 2, 20260.930.930.930.930
Jun 3, 20261.011.011.011.010
Jun 4, 20260.960.960.960.960
Jun 5, 20260.940.940.940.940
Jun 8, 20260.941.040.941.045.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.