UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Elia Group SA/NV Logo

Elia Group SA/NV (E4S)

XSTU

Currency in EUR
126.50
-1.40 (-1.09%)

Closed

Aug 27, 2026

Day's Range

125.40
128.80

52 wk Range

92.55
142.90

Historical Data - E4S - Elia Group SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026139.39139.50135.60135.8031
May 28, 2026134.80137.20134.70136.105
May 29, 2026134.39134.60132.00132.00350
Jun 1, 2026130.89133.50130.60130.600
Jun 2, 2026130.70132.50130.00130.3923
Jun 3, 2026130.00133.89129.80132.8931
Jun 4, 2026132.60135.00132.60133.1018
Jun 5, 2026132.70135.39132.70134.100
Jun 8, 2026133.10135.20132.70132.8942
Jun 9, 2026133.10135.20132.60134.8920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.