UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Expedia Group, Inc. Logo

Expedia Group, Inc. (E3X1)

XHAN

Currency in EUR
231.35
+1.35 (+0.59%)

Real-time Data

06:00 AM

Day's Range

231.35
232.25

52 wk Range

152.46
257.75

Historical Data - E3X1 - Expedia Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026186.30186.94186.30186.940
May 26, 2026185.48189.74185.48189.740
May 27, 2026190.94197.12190.94197.120
May 28, 2026193.36194.98193.36194.980
May 29, 2026194.80194.80193.62193.620
Jun 1, 2026194.28194.28191.60191.600
Jun 2, 2026194.88194.88193.10193.100
Jun 3, 2026194.05194.05193.03193.030
Jun 4, 2026192.53196.84192.44196.840
Jun 5, 2026192.92193.12192.92193.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.