UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eutelsat Communications S.A. Sponsored ADR Logo

Eutelsat Communications S.A. Sponsored ADR (E3B0)

FSX

Currency in EUR
0.4180
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.4160
0.4180

52 wk Range

0.4160
1.24

Historical Data - E3B0 - Eutelsat Communications S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.880.930.880.93700
May 27, 20260.970.970.910.920
May 28, 20260.941.240.941.241.06K
May 29, 20261.031.030.880.880
Jun 1, 20260.880.880.850.861.06K
Jun 2, 20260.840.840.790.790
Jun 3, 20260.800.800.760.761.06K
Jun 4, 20260.740.740.700.700
Jun 5, 20260.740.740.700.701.06K
Jun 8, 20260.680.690.660.661.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.