UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Guanajuato Silver Company Ltd. Logo

Guanajuato Silver Company Ltd. (E35)

XDUS

Currency in EUR
0.3610
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.3610
0.3610

52 wk Range

0.1546
0.6910

Historical Data - E35 - Guanajuato Silver Company Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.350.350.350.350
May 26, 20260.360.360.360.360
May 27, 20260.360.360.360.360
May 28, 20260.350.350.350.350
May 29, 20260.350.350.350.350
Jun 1, 20260.340.340.340.340
Jun 2, 20260.350.350.350.350
Jun 3, 20260.360.360.360.360
Jun 4, 20260.340.340.340.340
Jun 5, 20260.320.320.320.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.