UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Etsy Inc. Logo

Etsy Inc. (E2TS34)

Bovespa

Currency in BRL
28.14
-0.93 (-3.20%)

Closed

Aug 21, 2026

Day's Range

28.14
28.14

52 wk Range

15.96
29.46

Historical Data - E2TS34 - Etsy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.2820.2820.2820.280
May 26, 202620.2820.2820.2820.280
May 27, 202620.2820.2820.2820.280
May 28, 202620.2820.2820.2820.280
May 29, 202620.2820.2820.2820.280
Jun 1, 202620.2820.2820.2820.280
Jun 2, 202620.2820.2820.2820.280
Jun 3, 202620.2820.2820.2820.280
Jun 5, 202620.2820.2820.2820.280
Jun 8, 202620.2820.2820.2820.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.