UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EPR Properties Logo

EPR Properties (E2H)

Munich

Currency in EUR
52.14
+0.31 (+0.60%)

Closed

Aug 25, 2026

Day's Range

51.83
52.14

52 wk Range

42.48
56.15

Historical Data - E2H - EPR Properties

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.3550.3550.3550.350
May 27, 202650.6351.0450.6351.04100
May 28, 202650.2450.2450.2450.240
May 29, 202649.6549.6749.6549.6735
Jun 1, 202649.1849.1849.1849.180
Jun 2, 202648.5148.5148.5148.510
Jun 3, 202648.5148.5148.5148.510
Jun 4, 202648.5148.5148.5148.510
Jun 5, 202648.5148.5148.4948.494
Jun 8, 202649.5549.5549.5549.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.