UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ekinops SA Logo

Ekinops SA (E0J)

XDUS

Currency in EUR
2.44
+0.04 (+1.67%)

Closed

Aug 25, 2026

Day's Range

2.41
2.44

52 wk Range

1.41
3.65

Historical Data - E0J - Ekinops SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.103.103.103.100
May 26, 20263.373.373.373.370
May 27, 20263.643.643.643.640
May 28, 20263.363.363.363.360
May 29, 20263.303.303.303.300
Jun 1, 20263.163.163.163.160
Jun 2, 20263.453.453.453.450
Jun 3, 20263.583.583.583.580
Jun 4, 20263.513.513.513.510
Jun 5, 20263.253.253.253.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.