UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ariston Holding N.V. Logo

Ariston Holding N.V. (E0E)

FSX

Currency in EUR
3.64
+0.06 (+1.79%)

Real-time Data

06:00 AM

Day's Range

3.64
3.64

52 wk Range

3.10
5.53

Historical Data - E0E - Ariston Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.273.273.253.250
May 26, 20263.223.353.203.303K
May 27, 20263.253.253.163.166.50K
May 28, 20263.183.273.183.272.44K
May 29, 20263.283.283.283.280
Jun 1, 20263.443.443.443.442.44K
Jun 2, 20263.243.243.243.240
Jun 3, 20263.233.333.233.311.50K
Jun 4, 20263.283.343.283.3455
Jun 5, 20263.283.283.283.2855
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.