UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ferroamp AB Logo

Ferroamp AB (E04)

Munich

Currency in EUR
0.2615
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

0.2615
0.2615

52 wk Range

0.1150
0.4050

Historical Data - E04 - Ferroamp AB

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.280.280.280.280
May 28, 20260.280.280.280.280
May 29, 20260.280.280.280.280
Jun 1, 20260.280.280.280.280
Jun 2, 20260.280.280.280.280
Jun 3, 20260.280.280.280.280
Jun 4, 20260.280.280.280.280
Jun 5, 20260.280.280.280.280
Jun 8, 20260.280.280.280.280
Jun 9, 20260.280.280.280.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.