UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DynaCERT Inc. Logo

DynaCERT Inc. (DYFSF)

OTC

Currency in USD
0.0740
-0.0060 (-7.50%)

Closed

Aug 25, 2026

Day's Range

0.0740
0.0740

52 wk Range

0.0500
0.1300

Historical Data - DYFSF - DynaCERT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.090.100.090.1010.80K
May 27, 20260.100.100.100.100
May 28, 20260.100.100.100.10600
May 29, 20260.100.100.100.100
Jun 1, 20260.100.100.100.101K
Jun 2, 20260.100.100.100.100
Jun 3, 20260.100.100.100.101.10K
Jun 4, 20260.100.100.100.100
Jun 5, 20260.100.100.100.100
Jun 8, 20260.100.100.090.107.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.