UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dynex Capital Inc. Logo

Dynex Capital Inc. (DX-C)

NYSE

Currency in USD
25.75
+0.04 (+0.16%)

Closed

Aug 24, 2026

Day's Range

25.75
25.87

52 wk Range

25.11
26.24

Historical Data - DX-C - Dynex Capital Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0426.2025.9226.1012.14K
May 27, 202626.1026.1025.8726.005.39K
May 28, 202626.0026.0726.0026.0210.96K
May 29, 202626.0326.0825.9625.961.70K
Jun 1, 202625.9126.2025.9126.1817.55K
Jun 2, 202626.1126.1125.9326.078.44K
Jun 3, 202626.0026.0926.0026.093.45K
Jun 4, 202626.0926.1026.0026.094.81K
Jun 5, 202626.0426.0425.8726.049.11K
Jun 8, 202625.9626.0625.9526.013.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.