UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Daiwa House Industry Co., Ltd. Logo

Daiwa House Industry Co., Ltd. (DWH)

FSX

Currency in EUR
25.00
+0.20 (+0.81%)

Closed

Aug 24, 2026

Day's Range

25.00
25.00

52 wk Range

22.20
31.60

Historical Data - DWH - Daiwa House Industry Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.6023.6023.6023.6099
May 26, 202623.6023.6023.6023.6099
May 27, 202623.4023.4023.4023.400
May 28, 202623.6023.6023.6023.600
May 29, 202623.6023.6023.6023.6019
Jun 1, 202622.6022.6022.6022.6019
Jun 2, 202622.2022.8022.2022.8050
Jun 3, 202622.8022.8022.8022.8050
Jun 4, 202622.8022.8022.8022.800
Jun 5, 202622.4022.4022.4022.4050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.