UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Morgan Stanley Logo

Morgan Stanley (DWD)

XHAN

Currency in EUR
181.45
-2.95 (-1.60%)

Real-time Data

06:00 AM

Day's Range

181.45
183.10

52 wk Range

122.98
202.00

Historical Data - DWD - Morgan Stanley

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026173.50173.85173.50173.850
May 26, 2026173.89173.89172.55172.550
May 27, 2026172.50172.50171.55171.550
May 28, 2026173.20174.00173.20174.000
May 29, 2026174.64177.64174.64177.640
Jun 1, 2026178.39181.55178.39181.550
Jun 2, 2026180.20185.30180.20185.300
Jun 3, 2026184.14184.14180.64180.640
Jun 4, 2026180.05187.00180.05187.000
Jun 5, 2026187.60187.60187.60187.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.