UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Daiwa House Industry Co., Ltd. Logo

Daiwa House Industry Co., Ltd. (DWAHF)

OTC

Currency in USD
30.54
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

30.54
30.54

52 wk Range

23.99
38.55

Historical Data - DWAHF - Daiwa House Industry Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.6429.6429.6429.64250
May 27, 202629.6429.6429.6429.640
May 28, 202629.6429.6429.6429.641.15K
May 29, 202629.6429.6429.6429.640
Jun 1, 202629.6429.6429.6429.640
Jun 2, 202623.9923.9923.9923.99118
Jun 3, 202623.9923.9923.9923.990
Jun 4, 202623.9923.9923.9923.990
Jun 5, 202623.9923.9923.9923.990
Jun 8, 202623.9923.9923.9923.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.