UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Devon Energy Corporation Logo

Devon Energy Corporation (DVN)

BMV

Currency in MXN
826.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

826.00
826.00

52 wk Range

588.50
949.33

Historical Data - DVN - Devon Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026797.90797.90797.90797.900
May 26, 2026814.00814.00802.00802.00264
May 27, 2026779.00779.00779.00779.0018
May 28, 2026779.00779.00779.00779.000
May 29, 2026771.00771.00771.00771.0060
Jun 1, 2026808.00808.00803.95803.9530.79K
Jun 2, 2026803.95803.95803.95803.950
Jun 3, 2026807.00807.00807.00807.0061
Jun 4, 2026800.00800.00800.00800.0062
Jun 5, 2026800.00800.00800.00800.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.