UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DaVita Inc. Logo

DaVita Inc. (DVA)

BMV

Currency in MXN
3,358.09
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

3,358.09
3,358.09

52 wk Range

1,993.59
3,358.09

Historical Data - DVA - DaVita Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,993.581,993.581,993.581,993.580
May 26, 20261,993.581,993.581,993.581,993.580
May 27, 20261,993.581,993.581,993.581,993.580
May 28, 20261,993.581,993.581,993.581,993.580
May 29, 20261,993.581,993.581,993.581,993.580
Jun 1, 20261,993.581,993.581,993.581,993.580
Jun 2, 20261,993.581,993.581,993.581,993.580
Jun 3, 20261,993.581,993.581,993.581,993.580
Jun 4, 20261,993.581,993.581,993.581,993.580
Jun 5, 20261,993.581,993.581,993.581,993.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.