UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Duke Capital Ltd. Logo

Duke Capital Ltd. (DUKE)

LSE

Currency in GBp
27.00
-0.20 (-0.74%)

Closed

Aug 21, 2026

Day's Range

27.00
27.50

52 wk Range

25.00
30.50

Historical Data - DUKE - Duke Capital Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.5026.0025.0025.75883.29K
May 27, 202625.7526.0025.0025.75568.63K
May 28, 202625.7526.0025.5025.751.28M
May 29, 202625.7526.0025.5025.752.13M
Jun 1, 202625.7526.5025.5026.252.10M
Jun 2, 202626.2526.5026.0026.25707.19K
Jun 3, 202626.2526.5025.7525.75537.86K
Jun 4, 202625.7526.0025.5025.75344.62K
Jun 5, 202626.0026.5025.5025.751.27M
Jun 8, 202625.7526.5025.5025.75690.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.